BNP Paribas Knock-Out FI/ DE000PF50EK8 /
| 2024-08-02 9:42:37 PM | Chg. -0.40 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | -5.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.65 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:37 PM | 7.36 | 0 |
| 2024-08-02 | 8:42:56 PM | 7.38 | 0 |
| 2024-08-02 | 7:42:57 PM | 7.37 | 0 |
| 2024-08-02 | 6:42:49 PM | 7.44 | 0 |
| 2024-08-02 | 5:51:47 PM | 7.34 | 0 |
| 2024-08-02 | 4:53:08 PM | 7.34 | 0 |
| 2024-08-02 | 3:38:08 PM | 7.40 | 0 |
| 2024-08-02 | 1:52:12 PM | 7.60 | 0 |
| 2024-08-02 | 11:47:33 AM | 7.60 | 0 |
| 2024-08-02 | 8:44:11 AM | 7.65 | 0 |
| 2024-08-01 | 9:38:05 PM | 7.76 | 0 |
| 2024-08-01 | 8:38:25 PM | 7.78 | 0 |
| 2024-08-01 | 7:38:36 PM | 7.81 | 0 |
All quotes in EUR
