| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:51:24 PM | 7.97 | 0 |
| 2024-07-31 | 11:48:03 AM | 8.02 | 0 |
| 2024-07-31 | 8:46:55 AM | 8.00 | 0 |
| 2024-07-30 | 9:42:23 PM | 7.84 | 0 |
| 2024-07-30 | 8:42:48 PM | 7.81 | 0 |
| 2024-07-30 | 7:42:57 PM | 7.83 | 0 |
| 2024-07-30 | 6:42:49 PM | 7.92 | 0 |
| 2024-07-30 | 5:51:22 PM | 7.89 | 0 |
| 2024-07-30 | 4:50:50 PM | 7.96 | 0 |
| 2024-07-30 | 3:37:31 PM | 7.94 | 0 |