BNP Paribas Knock-Out FFIV/ DE000PC8R544 /
| 2024-07-29 11:53:45 AM | Chg. +0.10 | Volume | Bid2:30:41 PM | Ask2:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.46EUR | +1.36% | - Turnover: - |
7.52Bid Size: 6,000 | 7.70Ask Size: 6,000 | 7.46 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:53:45 AM | 7.46 | 0 |
| 2024-07-29 | 10:41:06 AM | 7.44 | 0 |
| 2024-07-29 | 10:23:17 AM | 7.46 | 0 |
| 2024-07-26 | 9:47:41 PM | 7.36 | 0 |
| 2024-07-26 | 8:47:24 PM | 7.37 | 0 |
| 2024-07-26 | 7:47:27 PM | 7.40 | 0 |
| 2024-07-26 | 6:47:18 PM | 7.39 | 0 |
| 2024-07-26 | 5:57:42 PM | 7.35 | 0 |
| 2024-07-26 | 4:58:28 PM | 7.24 | 0 |
| 2024-07-26 | 3:57:47 PM | 7.26 | 0 |
| 2024-07-26 | 2:37:08 PM | 7.20 | 0 |
| 2024-07-26 | 11:54:01 AM | 7.22 | 0 |
| 2024-07-26 | 10:17:33 AM | 7.19 | 0 |
All quotes in EUR
