| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:51:04 | 10.51 | 0 |
| 17/09/2024 | 14:44:42 | 10.40 | 0 |
| 17/09/2024 | 11:57:24 | 10.39 | 0 |
| 17/09/2024 | 10:03:55 | 10.35 | 0 |
| 16/09/2024 | 21:45:25 | 10.25 | 0 |
| 16/09/2024 | 20:44:54 | 10.28 | 0 |
| 16/09/2024 | 19:45:25 | 10.34 | 0 |
| 16/09/2024 | 18:45:39 | 10.27 | 0 |
| 16/09/2024 | 17:51:19 | 10.27 | 0 |
| 16/09/2024 | 16:41:54 | 10.17 | 0 |
| 16/09/2024 | 14:49:59 | 10.03 | 0 |
| 16/09/2024 | 11:56:46 | 10.06 | 0 |
| 16/09/2024 | 10:05:02 | 10.04 | 0 |