BNP Paribas Knock-Out FFIV/ DE000PC6AYZ2 /
| 9/3/2024 3:50:17 PM | Chg. -0.09 | Volume | Bid4:54:41 PM | Ask4:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -1.60% | - Turnover: - |
5.49Bid Size: 16,200 | 5.53Ask Size: 16,200 | 5.59 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:50:17 PM | 5.53 | 0 |
| 9/3/2024 | 1:56:25 PM | 5.51 | 0 |
| 9/3/2024 | 11:54:33 AM | 5.51 | 0 |
| 9/3/2024 | 10:03:03 AM | 5.59 | 0 |
| 9/2/2024 | 5:48:51 PM | 5.62 | 0 |
| 9/2/2024 | 3:58:00 PM | 5.60 | 0 |
| 9/2/2024 | 1:58:22 PM | 5.57 | 0 |
| 9/2/2024 | 11:54:20 AM | 5.56 | 0 |
| 9/2/2024 | 10:06:15 AM | 5.52 | 0 |
| 9/2/2024 | 10:03:25 AM | 5.52 | 0 |
| 8/30/2024 | 9:46:12 PM | 5.61 | 0 |
| 8/30/2024 | 8:46:02 PM | 5.54 | 0 |
| 8/30/2024 | 7:45:55 PM | 5.45 | 0 |
All quotes in EUR
