| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 11:54:00 | 3.29 | 0 |
| 26/07/2024 | 10:17:29 | 3.26 | 0 |
| 25/07/2024 | 21:48:01 | 3.13 | 0 |
| 25/07/2024 | 20:47:50 | 3.21 | 0 |
| 25/07/2024 | 19:47:58 | 3.35 | 0 |
| 25/07/2024 | 18:47:01 | 3.31 | 0 |
| 25/07/2024 | 17:54:26 | 3.22 | 0 |
| 25/07/2024 | 15:58:51 | 3.07 | 0 |
| 25/07/2024 | 14:48:00 | 2.73 | 0 |
| 25/07/2024 | 11:53:45 | 2.70 | 0 |
| 25/07/2024 | 10:13:29 | 2.67 | 0 |
| 24/07/2024 | 21:44:12 | 2.87 | 0 |
| 24/07/2024 | 20:44:14 | 2.90 | 0 |