BNP Paribas Knock-Out FFIV/ DE000PC6AYZ2 /
| 7/29/2024 11:53:44 AM | Chg. +0.09 | Volume | Bid1:44:09 PM | Ask1:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +2.62% | - Turnover: - |
3.55Bid Size: 6,000 | 3.73Ask Size: 6,000 | 3.52 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:53:44 AM | 3.52 | 0 |
| 7/29/2024 | 10:39:57 AM | 3.50 | 0 |
| 7/29/2024 | 10:22:26 AM | 3.52 | 0 |
| 7/26/2024 | 9:47:36 PM | 3.43 | 0 |
| 7/26/2024 | 8:47:21 PM | 3.44 | 0 |
| 7/26/2024 | 7:47:25 PM | 3.47 | 0 |
| 7/26/2024 | 6:47:16 PM | 3.47 | 0 |
| 7/26/2024 | 5:57:39 PM | 3.42 | 0 |
| 7/26/2024 | 4:58:27 PM | 3.31 | 0 |
| 7/26/2024 | 3:57:46 PM | 3.33 | 0 |
| 7/26/2024 | 2:37:04 PM | 3.27 | 0 |
| 7/26/2024 | 11:54:00 AM | 3.29 | 0 |
| 7/26/2024 | 10:17:29 AM | 3.26 | 0 |
All quotes in EUR
