BNP Paribas Knock-Out F3A/ DE000PE00ZJ3 /
| 10/16/2024 2:50:41 PM | Chg. +0.150 | Volume | Bid3:02:08 PM | Ask3:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +2.22% | 0 Turnover: 0.000 |
6.940Bid Size: 7,000 | 7.090Ask Size: 7,000 | 6.920 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:50:41 PM | 6.920 | 0 |
| 10/16/2024 | 2:20:58 PM | 6.890 | 0 |
| 10/16/2024 | 1:50:40 PM | 6.850 | 0 |
| 10/16/2024 | 1:21:07 PM | 6.840 | 0 |
| 10/16/2024 | 12:50:39 PM | 6.850 | 0 |
| 10/16/2024 | 12:21:02 PM | 6.850 | 0 |
| 10/16/2024 | 11:50:42 AM | 6.820 | 0 |
| 10/16/2024 | 11:21:10 AM | 6.810 | 0 |
| 10/16/2024 | 10:50:40 AM | 6.810 | 0 |
| 10/16/2024 | 10:20:48 AM | 6.790 | 0 |
| 10/16/2024 | 9:50:37 AM | 6.770 | 0 |
| 10/16/2024 | 9:20:43 AM | 6.740 | 0 |
| 10/16/2024 | 8:50:39 AM | 6.720 | 0 |
All quotes in EUR
