| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:01 PM | 9.340 | 0 |
| 2024-09-13 | 5:05:17 PM | 9.530 | 0 |
| 2024-09-13 | 4:50:32 PM | 9.570 | 0 |
| 2024-09-13 | 4:35:20 PM | 9.500 | 0 |
| 2024-09-13 | 4:20:20 PM | 9.720 | 0 |
| 2024-09-13 | 4:05:14 PM | 9.690 | 0 |
| 2024-09-13 | 3:50:44 PM | 10.080 | 0 |
| 2024-09-13 | 3:35:24 PM | 10.200 | 0 |
| 2024-09-13 | 3:20:13 PM | 10.160 | 0 |
| 2024-09-13 | 2:50:38 PM | 10.140 | 0 |
| 2024-09-13 | 2:21:08 PM | 10.200 | 0 |
| 2024-09-13 | 1:50:30 PM | 10.160 | 0 |
| 2024-09-13 | 1:21:06 PM | 10.170 | 0 |