BNP Paribas Knock-Out F3A/ DE000PD8R436 /
| 10/16/2024 2:49:49 PM | Chg. +0.11 | Volume | Bid3:59:27 PM | Ask3:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.33EUR | +0.98% | - Turnover: - |
11.14Bid Size: 12,000 | 11.19Ask Size: 12,000 | 11.33 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:49:49 PM | 11.33 | 0 |
| 10/16/2024 | 1:39:04 PM | 11.23 | 0 |
| 10/16/2024 | 11:34:57 AM | 11.23 | 0 |
| 10/16/2024 | 8:14:37 AM | 11.16 | 0 |
| 10/15/2024 | 9:37:39 PM | 11.22 | 0 |
| 10/15/2024 | 8:38:11 PM | 11.30 | 0 |
| 10/15/2024 | 7:38:23 PM | 11.39 | 0 |
| 10/15/2024 | 6:38:20 PM | 11.49 | 0 |
| 10/15/2024 | 5:41:29 PM | 11.35 | 0 |
| 10/15/2024 | 3:53:59 PM | 11.31 | 0 |
| 10/15/2024 | 1:58:11 PM | 11.68 | 0 |
| 10/15/2024 | 11:52:35 AM | 11.72 | 0 |
| 10/15/2024 | 9:41:25 AM | 11.84 | 0 |
All quotes in EUR
