| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:04 PM | 12.18 | 0 |
| 2024-08-08 | 5:47:07 PM | 12.36 | 0 |
| 2024-08-08 | 4:46:49 PM | 12.04 | 0 |
| 2024-08-08 | 2:50:57 PM | 11.86 | 0 |
| 2024-08-08 | 1:39:02 PM | 11.77 | 0 |
| 2024-08-08 | 11:32:52 AM | 11.76 | 0 |
| 2024-08-08 | 8:12:27 AM | 11.69 | 0 |
| 2024-08-07 | 9:37:02 PM | 12.03 | 0 |
| 2024-08-07 | 8:37:21 PM | 12.03 | 0 |
| 2024-08-07 | 7:37:04 PM | 12.30 | 0 |
| 2024-08-07 | 6:36:50 PM | 12.50 | 0 |
| 2024-08-07 | 5:43:06 PM | 12.65 | 0 |
| 2024-08-07 | 4:39:08 PM | 12.52 | 0 |