| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:57:29 PM | 12.47 | 0 |
| 2024-09-11 | 1:42:56 PM | 12.37 | 0 |
| 2024-09-11 | 11:38:03 AM | 12.65 | 0 |
| 2024-09-11 | 8:14:42 AM | 11.80 | 0 |
| 2024-09-10 | 9:45:44 PM | 11.54 | 0 |
| 2024-09-10 | 8:44:48 PM | 11.52 | 0 |
| 2024-09-10 | 7:45:03 PM | 11.30 | 0 |
| 2024-09-10 | 6:45:21 PM | 11.24 | 0 |
| 2024-09-10 | 5:53:21 PM | 11.16 | 0 |
| 2024-09-10 | 4:46:39 PM | 11.40 | 0 |
| 2024-09-10 | 2:54:15 PM | 11.45 | 0 |
| 2024-09-10 | 1:39:38 PM | 11.31 | 0 |
| 2024-09-10 | 11:35:13 AM | 11.27 | 0 |