BNP Paribas Knock-Out EXPE/ DE000PC1CTB0 /
8/15/2024 4:50:30 PM | Chg. -0.110 | Volume | Bid4:54:02 PM | Ask4:54:02 PM | High | Low |
---|---|---|---|---|---|---|
3.950EUR | -2.71% | 0 Turnover: 0.000 |
3.950Bid Size: 7,500 | 3.960Ask Size: 7,500 | 4.130 | 3.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 4:50:30 PM | 3.950 | 0 |
8/15/2024 | 4:35:30 PM | 3.940 | 0 |
8/15/2024 | 4:20:23 PM | 3.940 | 0 |
8/15/2024 | 4:05:17 PM | 3.900 | 0 |
8/15/2024 | 3:50:31 PM | 3.890 | 0 |
8/15/2024 | 3:35:28 PM | 3.940 | 0 |
8/15/2024 | 3:20:15 PM | 3.970 | 0 |
8/15/2024 | 2:50:40 PM | 3.980 | 0 |
8/15/2024 | 2:21:05 PM | 4.120 | 0 |
8/15/2024 | 1:50:37 PM | 4.120 | 0 |
8/15/2024 | 1:20:53 PM | 4.120 | 0 |
8/15/2024 | 12:50:34 PM | 4.130 | 0 |
8/15/2024 | 12:21:01 PM | 4.060 | 0 |
All quotes in EUR