| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 17:50:36 | 3.130 | 0 |
| 28.08.2024 | 17:35:23 | 3.160 | 0 |
| 28.08.2024 | 17:20:56 | 3.160 | 0 |
| 28.08.2024 | 17:05:14 | 3.110 | 0 |
| 28.08.2024 | 16:50:33 | 3.080 | 0 |
| 28.08.2024 | 16:35:29 | 3.060 | 0 |
| 28.08.2024 | 16:20:17 | 3.070 | 0 |
| 28.08.2024 | 16:05:11 | 3.120 | 0 |
| 28.08.2024 | 15:50:43 | 3.100 | 0 |
| 28.08.2024 | 15:35:29 | 3.050 | 0 |
| 28.08.2024 | 15:20:13 | 3.040 | 0 |
| 28.08.2024 | 14:50:41 | 3.030 | 0 |
| 28.08.2024 | 14:20:54 | 3.020 | 0 |