| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:13 PM | 4.140 | 0 |
| 2024-07-24 | 6:05:18 PM | 4.140 | 0 |
| 2024-07-24 | 5:50:41 PM | 4.100 | 0 |
| 2024-07-24 | 5:35:14 PM | 4.130 | 0 |
| 2024-07-24 | 5:21:03 PM | 4.110 | 0 |
| 2024-07-24 | 5:05:22 PM | 4.100 | 0 |
| 2024-07-24 | 4:50:37 PM | 4.140 | 0 |
| 2024-07-24 | 4:35:33 PM | 4.160 | 0 |
| 2024-07-24 | 4:20:21 PM | 4.200 | 0 |
| 2024-07-24 | 4:05:12 PM | 4.290 | 0 |
| 2024-07-24 | 3:50:39 PM | 4.090 | 0 |
| 2024-07-24 | 3:35:32 PM | 3.930 | 0 |
| 2024-07-24 | 3:20:12 PM | 3.880 | 0 |