| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:43 PM | 4.190 | 0 |
| 2024-08-12 | 3:35:30 PM | 4.100 | 0 |
| 2024-08-12 | 3:20:17 PM | 4.020 | 0 |
| 2024-08-12 | 2:50:30 PM | 4.010 | 0 |
| 2024-08-12 | 2:21:07 PM | 3.990 | 0 |
| 2024-08-12 | 1:50:38 PM | 4.000 | 0 |
| 2024-08-12 | 1:21:06 PM | 4.000 | 0 |
| 2024-08-12 | 12:50:41 PM | 4.000 | 0 |
| 2024-08-12 | 12:21:07 PM | 3.990 | 0 |
| 2024-08-12 | 11:50:34 AM | 4.000 | 0 |
| 2024-08-12 | 11:21:06 AM | 3.980 | 0 |
| 2024-08-12 | 10:50:37 AM | 3.990 | 0 |
| 2024-08-12 | 10:20:53 AM | 3.980 | 0 |