BNP Paribas Knock-Out EVT/ DE000PH4B5S3 /
| 7/10/2024 12:20:51 PM | Chg. -0.040 | Volume | Bid12:49:20 PM | Ask12:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -0.98% | 0 Turnover: 0.000 |
4.050Bid Size: 25,000 | 4.060Ask Size: 25,000 | 4.070 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:20:51 PM | 4.040 | 0 |
| 7/10/2024 | 11:20:52 AM | 4.040 | 0 |
| 7/10/2024 | 10:20:44 AM | 4.050 | 0 |
| 7/10/2024 | 9:20:41 AM | 4.050 | 0 |
| 7/10/2024 | 8:20:41 AM | 4.070 | 0 |
| 7/9/2024 | 9:20:22 PM | 4.080 | 0 |
| 7/9/2024 | 8:20:39 PM | 4.080 | 0 |
| 7/9/2024 | 7:20:24 PM | 4.080 | 0 |
| 7/9/2024 | 6:20:51 PM | 4.080 | 0 |
| 7/9/2024 | 5:20:49 PM | 4.080 | 0 |
| 7/9/2024 | 4:21:03 PM | 4.080 | 0 |
| 7/9/2024 | 3:21:00 PM | 4.060 | 0 |
| 7/9/2024 | 2:20:58 PM | 4.050 | 0 |
All quotes in EUR
