| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:21:02 AM | 4.230 | 0 |
| 2024-08-05 | 10:20:46 AM | 4.230 | 0 |
| 2024-08-05 | 9:20:45 AM | 4.240 | 0 |
| 2024-08-05 | 8:20:43 AM | 4.250 | 0 |
| 2024-08-02 | 9:20:21 PM | 4.200 | 0 |
| 2024-08-02 | 8:20:40 PM | 4.200 | 0 |
| 2024-08-02 | 7:20:23 PM | 4.200 | 0 |
| 2024-08-02 | 6:20:55 PM | 4.200 | 0 |
| 2024-08-02 | 5:20:59 PM | 4.210 | 0 |
| 2024-08-02 | 3:21:09 PM | 4.190 | 0 |
| 2024-08-02 | 2:20:57 PM | 4.190 | 0 |
| 2024-08-02 | 1:20:55 PM | 4.190 | 0 |
| 2024-08-02 | 12:20:50 PM | 4.190 | 0 |