BNP Paribas Knock-Out EURCHF/ DE000PH5KPR3 /
| 02/08/2024 21:20:40 | Chg. +0.530 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | +1.92% | 0 Turnover: 0.000 |
28.240Bid Size: 200,000 | 28.260Ask Size: 200,000 | 28.230 | 27.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:40 | 28.200 | 0 |
| 02/08/2024 | 20:20:55 | 28.170 | 0 |
| 02/08/2024 | 19:20:58 | 28.180 | 0 |
| 02/08/2024 | 18:20:59 | 27.960 | 0 |
| 02/08/2024 | 17:20:14 | 28.230 | 0 |
| 02/08/2024 | 15:21:12 | 27.460 | 0 |
| 02/08/2024 | 14:21:11 | 27.440 | 0 |
| 02/08/2024 | 13:21:12 | 27.500 | 0 |
| 02/08/2024 | 12:21:07 | 27.750 | 0 |
| 02/08/2024 | 11:21:08 | 27.560 | 0 |
| 02/08/2024 | 10:21:04 | 27.620 | 0 |
| 02/08/2024 | 09:20:59 | 27.830 | 0 |
| 02/08/2024 | 08:21:00 | 27.670 | 0 |
All quotes in EUR
