| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:39 PM | 27.670 | 0 |
| 2024-08-01 | 8:20:58 PM | 27.640 | 0 |
| 2024-08-01 | 7:20:56 PM | 27.540 | 0 |
| 2024-08-01 | 6:20:58 PM | 27.500 | 0 |
| 2024-08-01 | 5:20:12 PM | 27.470 | 0 |
| 2024-08-01 | 4:21:05 PM | 27.260 | 0 |
| 2024-08-01 | 3:21:14 PM | 27.150 | 0 |
| 2024-08-01 | 2:21:06 PM | 27.120 | 0 |
| 2024-08-01 | 1:21:08 PM | 27.000 | 0 |
| 2024-08-01 | 12:21:09 PM | 27.160 | 0 |
| 2024-08-01 | 11:21:10 AM | 27.290 | 0 |
| 2024-08-01 | 10:21:02 AM | 27.240 | 0 |
| 2024-08-01 | 9:20:58 AM | 26.840 | 0 |