| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:59 | 26.320 | 0 |
| 13/11/2024 | 09:21:00 | 26.290 | 0 |
| 12/11/2024 | 21:20:40 | 26.360 | 0 |
| 12/11/2024 | 20:20:53 | 26.330 | 0 |
| 12/11/2024 | 19:20:55 | 26.370 | 0 |
| 12/11/2024 | 18:20:57 | 26.380 | 0 |
| 12/11/2024 | 17:20:11 | 26.410 | 0 |
| 12/11/2024 | 16:21:04 | 26.510 | 0 |
| 12/11/2024 | 15:21:04 | 26.380 | 0 |
| 12/11/2024 | 14:21:10 | 26.510 | 0 |
| 12/11/2024 | 13:21:12 | 26.520 | 0 |
| 12/11/2024 | 12:21:09 | 26.310 | 0 |
| 12/11/2024 | 11:21:34 | 26.250 | 0 |