BNP Paribas Knock-Out EURCHF/ DE000PF9TNC5 /
| 2024-08-05 1:16:22 PM | Chg. +0.96 | Volume | Bid1:58:11 PM | Ask1:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.11EUR | +2.13% | - Turnover: - |
46.35Bid Size: 200,000 | 46.37Ask Size: 200,000 | 46.72 | 46.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:16:22 PM | 46.11 | 0 |
| 2024-08-05 | 12:16:42 PM | 46.40 | 0 |
| 2024-08-05 | 11:13:31 AM | 46.11 | 0 |
| 2024-08-05 | 9:22:59 AM | 46.72 | 0 |
| 2024-08-05 | 9:12:52 AM | 46.71 | 0 |
| 2024-08-02 | 9:09:58 PM | 45.15 | 0 |
| 2024-08-02 | 8:09:27 PM | 45.07 | 0 |
| 2024-08-02 | 7:07:22 PM | 45.09 | 0 |
| 2024-08-02 | 6:19:56 PM | 44.90 | 0 |
| 2024-08-02 | 5:11:36 PM | 45.06 | 0 |
| 2024-08-02 | 4:14:36 PM | 44.93 | 0 |
| 2024-08-02 | 3:12:14 PM | 44.36 | 0 |
| 2024-08-02 | 2:19:32 PM | 44.28 | 0 |
All quotes in EUR
