| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:09:41 PM | 42.61 | 0 |
| 2024-08-14 | 8:08:38 PM | 42.59 | 0 |
| 2024-08-14 | 7:07:10 PM | 42.59 | 0 |
| 2024-08-14 | 6:18:21 PM | 42.71 | 0 |
| 2024-08-14 | 5:09:24 PM | 42.66 | 0 |
| 2024-08-14 | 4:09:46 PM | 42.52 | 0 |
| 2024-08-14 | 3:09:01 PM | 42.49 | 0 |
| 2024-08-14 | 2:15:17 PM | 42.75 | 0 |
| 2024-08-14 | 1:13:13 PM | 42.85 | 0 |
| 2024-08-14 | 12:14:00 PM | 42.82 | 0 |
| 2024-08-14 | 11:12:00 AM | 42.88 | 0 |
| 2024-08-14 | 9:22:28 AM | 42.86 | 0 |
| 2024-08-14 | 8:57:11 AM | 42.82 | 0 |