BNP Paribas Knock-Out EURCHF/ DE000PF9NL86 /
| 09/07/2024 15:21:21 | Chg. -0.050 | Volume | Bid16:10:21 | Ask16:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 45.530EUR | -0.11% | 0 Turnover: 0.000 |
45.560Bid Size: 200,000 | 45.580Ask Size: 200,000 | 45.570 | 45.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:21:21 | 45.530 | 0 |
| 09/07/2024 | 14:21:27 | 45.570 | 0 |
| 09/07/2024 | 13:21:27 | 45.450 | 0 |
| 09/07/2024 | 12:21:21 | 45.480 | 0 |
| 09/07/2024 | 11:21:24 | 45.520 | 0 |
| 09/07/2024 | 10:21:08 | 45.400 | 0 |
| 09/07/2024 | 09:21:14 | 45.320 | 0 |
| 09/07/2024 | 08:21:14 | 45.300 | 0 |
| 08/07/2024 | 21:20:47 | 45.580 | 0 |
| 08/07/2024 | 20:21:11 | 45.520 | 0 |
| 08/07/2024 | 19:21:11 | 45.520 | 0 |
| 08/07/2024 | 18:21:10 | 45.480 | 0 |
| 08/07/2024 | 17:20:14 | 45.470 | 0 |
All quotes in EUR
