| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:20 AM | 47.820 | 0 |
| 2024-07-31 | 9:21:20 AM | 47.590 | 0 |
| 2024-07-31 | 8:21:14 AM | 47.620 | 0 |
| 2024-07-30 | 9:20:52 PM | 47.450 | 0 |
| 2024-07-30 | 8:21:12 PM | 47.400 | 0 |
| 2024-07-30 | 7:21:14 PM | 47.440 | 0 |
| 2024-07-30 | 6:21:14 PM | 47.260 | 0 |
| 2024-07-30 | 5:20:19 PM | 47.260 | 0 |
| 2024-07-30 | 4:21:20 PM | 47.210 | 0 |
| 2024-07-30 | 3:21:19 PM | 47.190 | 0 |
| 2024-07-30 | 2:21:26 PM | 46.950 | 0 |
| 2024-07-30 | 1:21:26 PM | 46.920 | 0 |
| 2024-07-30 | 12:21:27 PM | 46.890 | 0 |