| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:14 AM | 49.580 | 0 |
| 2024-08-01 | 9:20:50 PM | 49.570 | 0 |
| 2024-08-01 | 8:21:12 PM | 49.550 | 0 |
| 2024-08-01 | 7:21:13 PM | 49.430 | 0 |
| 2024-08-01 | 6:21:15 PM | 49.380 | 0 |
| 2024-08-01 | 5:20:18 PM | 49.350 | 0 |
| 2024-08-01 | 4:21:25 PM | 49.100 | 0 |
| 2024-08-01 | 3:21:24 PM | 48.970 | 0 |
| 2024-08-01 | 2:21:25 PM | 48.940 | 0 |
| 2024-08-01 | 1:21:27 PM | 48.790 | 0 |
| 2024-08-01 | 12:21:19 PM | 48.980 | 0 |
| 2024-08-01 | 11:21:23 AM | 49.140 | 0 |
| 2024-08-01 | 10:21:17 AM | 49.080 | 0 |