BNP Paribas Knock-Out EURCHF 20.0.../ DE000PC3MFW0 /
| 8/5/2024 1:17:25 PM | Chg. +0.86 | Volume | Bid1:48:10 PM | Ask1:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | +3.04% | - Turnover: - |
29.12Bid Size: 30,000 | 29.14Ask Size: 30,000 | 29.71 | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:17:25 PM | 29.16 | 0 |
| 8/5/2024 | 12:17:40 PM | 29.39 | 0 |
| 8/5/2024 | 11:13:53 AM | 29.14 | 0 |
| 8/5/2024 | 9:29:03 AM | 29.50 | 0 |
| 8/5/2024 | 9:13:19 AM | 29.71 | 0 |
| 8/2/2024 | 9:05:24 PM | 28.30 | 0 |
| 8/2/2024 | 8:05:02 PM | 28.27 | 0 |
| 8/2/2024 | 7:04:29 PM | 28.23 | 0 |
| 8/2/2024 | 6:13:52 PM | 28.14 | 0 |
| 8/2/2024 | 5:03:40 PM | 28.16 | 0 |
| 8/2/2024 | 4:04:55 PM | 27.96 | 0 |
| 8/2/2024 | 3:05:09 PM | 27.71 | 0 |
| 8/2/2024 | 2:05:57 PM | 27.57 | 0 |
All quotes in EUR
