| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:09:06 PM | 27.67 | 0 |
| 2024-08-01 | 7:07:48 PM | 27.62 | 0 |
| 2024-08-01 | 6:19:56 PM | 27.58 | 0 |
| 2024-08-01 | 5:12:20 PM | 27.54 | 0 |
| 2024-08-01 | 4:18:08 PM | 27.26 | 0 |
| 2024-08-01 | 3:17:13 PM | 27.17 | 0 |
| 2024-08-01 | 2:19:39 PM | 27.14 | 0 |
| 2024-08-01 | 1:14:18 PM | 27.10 | 0 |
| 2024-08-01 | 12:14:54 PM | 27.28 | 0 |
| 2024-08-01 | 11:12:15 AM | 27.39 | 0 |
| 2024-08-01 | 9:24:08 AM | 26.96 | 0 |
| 2024-08-01 | 9:15:47 AM | 26.96 | 0 |