| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:11:05 | 24.10 | 0 |
| 09/07/2024 | 20:09:58 | 24.18 | 0 |
| 09/07/2024 | 19:07:58 | 24.14 | 0 |
| 09/07/2024 | 18:20:09 | 24.14 | 0 |
| 09/07/2024 | 17:13:03 | 24.10 | 0 |
| 09/07/2024 | 16:14:41 | 24.03 | 0 |
| 09/07/2024 | 15:09:45 | 24.06 | 0 |
| 09/07/2024 | 14:18:33 | 24.08 | 0 |
| 09/07/2024 | 13:15:48 | 23.97 | 0 |
| 09/07/2024 | 12:14:56 | 24.01 | 0 |
| 09/07/2024 | 11:12:42 | 23.97 | 0 |
| 09/07/2024 | 09:27:47 | 23.86 | 0 |
| 09/07/2024 | 09:13:39 | 23.85 | 0 |