BNP Paribas Knock-Out EURCHF 20.0.../ DE000PC3MFW0 /
| 06/08/2024 09:14:30 | Chg. -0.32 | Volume | Bid10:29:09 | Ask10:29:09 | High | Low |
|---|---|---|---|---|---|---|
| 28.77EUR | -1.10% | - Turnover: - |
28.77Bid Size: 30,000 | 28.79Ask Size: 30,000 | 28.77 | 28.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:14:30 | 28.77 | 0 |
| 06/08/2024 | 09:12:28 | 28.76 | 0 |
| 05/08/2024 | 21:08:25 | 29.09 | 0 |
| 05/08/2024 | 20:07:59 | 28.92 | 0 |
| 05/08/2024 | 19:06:28 | 28.67 | 0 |
| 05/08/2024 | 18:17:00 | 28.66 | 0 |
| 05/08/2024 | 17:09:14 | 28.97 | 0 |
| 05/08/2024 | 15:12:09 | 29.33 | 0 |
| 05/08/2024 | 14:19:38 | 29.39 | 0 |
| 05/08/2024 | 13:17:25 | 29.16 | 0 |
| 05/08/2024 | 12:17:40 | 29.39 | 0 |
| 05/08/2024 | 11:13:53 | 29.14 | 0 |
| 05/08/2024 | 09:29:03 | 29.50 | 0 |
All quotes in EUR
