BNP Paribas Knock-Out EURCHF 20.0.../ DE000PC3MFZ3 /
| 2024-09-06 9:20:37 PM | Chg. +0.520 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.890EUR | +1.05% | 0 Turnover: 0.000 |
49.870Bid Size: 30,000 | 49.890Ask Size: 30,000 | 49.940 | 49.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:37 PM | 49.890 | 0 |
| 2024-09-06 | 8:20:57 PM | 49.890 | 0 |
| 2024-09-06 | 7:20:59 PM | 49.890 | 0 |
| 2024-09-06 | 6:21:00 PM | 49.900 | 0 |
| 2024-09-06 | 5:20:12 PM | 49.910 | 0 |
| 2024-09-06 | 4:21:03 PM | 49.620 | 0 |
| 2024-09-06 | 3:21:06 PM | 49.370 | 0 |
| 2024-09-06 | 2:21:09 PM | 49.570 | 0 |
| 2024-09-06 | 1:21:09 PM | 49.730 | 0 |
| 2024-09-06 | 12:21:10 PM | 49.770 | 0 |
| 2024-09-06 | 11:21:12 AM | 49.810 | 0 |
| 2024-09-06 | 10:21:01 AM | 49.740 | 0 |
| 2024-09-06 | 9:21:05 AM | 49.940 | 0 |
All quotes in EUR
