| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:54 AM | 46.980 | 0 |
| 2024-07-30 | 9:20:39 PM | 46.800 | 0 |
| 2024-07-30 | 8:20:55 PM | 46.750 | 0 |
| 2024-07-30 | 7:20:57 PM | 46.790 | 0 |
| 2024-07-30 | 6:20:56 PM | 46.610 | 0 |
| 2024-07-30 | 5:20:11 PM | 46.620 | 0 |
| 2024-07-30 | 4:21:09 PM | 46.570 | 0 |
| 2024-07-30 | 3:21:05 PM | 46.540 | 0 |
| 2024-07-30 | 2:21:10 PM | 46.300 | 0 |
| 2024-07-30 | 1:21:09 PM | 46.280 | 0 |
| 2024-07-30 | 12:21:09 PM | 46.240 | 0 |
| 2024-07-30 | 11:21:08 AM | 46.170 | 0 |
| 2024-07-30 | 10:21:01 AM | 46.190 | 0 |