BNP Paribas Knock-Out EUR/USD/ DE000PD4D1M2 /
| 10/15/2024 4:15:27 PM | Chg. +0.03 | Volume | Bid4:25:19 PM | Ask4:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | +0.17% | - Turnover: - |
17.81Bid Size: 50,000 | 17.82Ask Size: 50,000 | 17.87 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:15:27 PM | 17.81 | 0 |
| 10/15/2024 | 3:09:12 PM | 17.87 | 0 |
| 10/15/2024 | 2:19:36 PM | 17.82 | 0 |
| 10/15/2024 | 1:12:08 PM | 17.78 | 0 |
| 10/15/2024 | 12:14:26 PM | 17.84 | 0 |
| 10/15/2024 | 11:13:15 AM | 17.83 | 0 |
| 10/15/2024 | 9:15:21 AM | 17.67 | 0 |
| 10/14/2024 | 9:12:36 PM | 17.78 | 0 |
| 10/14/2024 | 8:12:05 PM | 17.82 | 0 |
| 10/14/2024 | 7:09:03 PM | 17.79 | 0 |
| 10/14/2024 | 6:21:45 PM | 17.79 | 0 |
| 10/14/2024 | 5:18:07 PM | 17.87 | 0 |
| 10/14/2024 | 4:22:18 PM | 17.85 | 0 |
All quotes in EUR
