| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:22:23 PM | 18.91 | 0 |
| 2024-09-11 | 3:09:36 PM | 19.01 | 0 |
| 2024-09-11 | 2:21:49 PM | 19.17 | 0 |
| 2024-09-11 | 1:14:46 PM | 19.19 | 0 |
| 2024-09-11 | 12:19:03 PM | 19.16 | 0 |
| 2024-09-11 | 11:14:45 AM | 19.17 | 0 |
| 2024-09-11 | 9:27:03 AM | 19.17 | 0 |
| 2024-09-10 | 9:13:29 PM | 19.03 | 0 |
| 2024-09-10 | 8:12:47 PM | 19.03 | 0 |
| 2024-09-10 | 7:09:07 PM | 19.04 | 0 |
| 2024-09-10 | 6:22:11 PM | 19.03 | 0 |
| 2024-09-10 | 5:17:39 PM | 19.01 | 0 |
| 2024-09-10 | 4:22:04 PM | 19.01 | 0 |