| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:18 AM | 18.26 | 0 |
| 2024-07-11 | 9:15:11 AM | 18.21 | 0 |
| 2024-07-10 | 9:02:22 PM | 18.15 | 0 |
| 2024-07-10 | 8:02:23 PM | 18.14 | 0 |
| 2024-07-10 | 7:02:22 PM | 18.18 | 0 |
| 2024-07-10 | 6:11:41 PM | 18.16 | 0 |
| 2024-07-10 | 4:26:35 PM | 18.16 | 0 |
| 2024-07-10 | 3:12:30 PM | 18.15 | 0 |
| 2024-07-10 | 2:19:17 PM | 18.17 | 0 |
| 2024-07-10 | 1:18:23 PM | 18.14 | 0 |
| 2024-07-10 | 12:18:41 PM | 18.11 | 0 |
| 2024-07-10 | 11:13:28 AM | 18.10 | 0 |
| 2024-07-10 | 9:43:41 AM | 18.12 | 0 |