BNP Paribas Knock-Out EUR/USD/ DE000PD4D1M2 /
| 2024-07-25 8:12:10 PM | Chg. +0.10 | Volume | Bid8:12:29 PM | Ask8:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.22EUR | +0.55% | - Turnover: - |
18.22Bid Size: 50,000 | 18.23Ask Size: 50,000 | 18.33 | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:10 PM | 18.22 | 0 |
| 2024-07-25 | 7:08:40 PM | 18.33 | 0 |
| 2024-07-25 | 6:21:27 PM | 18.27 | 0 |
| 2024-07-25 | 5:14:52 PM | 18.27 | 0 |
| 2024-07-25 | 4:13:32 PM | 18.13 | 0 |
| 2024-07-25 | 3:09:22 PM | 18.17 | 0 |
| 2024-07-25 | 2:18:03 PM | 18.23 | 0 |
| 2024-07-25 | 1:11:44 PM | 18.22 | 0 |
| 2024-07-25 | 12:13:05 PM | 18.24 | 0 |
| 2024-07-25 | 11:12:31 AM | 18.16 | 0 |
| 2024-07-25 | 9:32:05 AM | 18.10 | 0 |
| 2024-07-25 | 9:17:36 AM | 18.08 | 0 |
| 2024-07-24 | 9:13:13 PM | 18.12 | 0 |
All quotes in EUR
