BNP Paribas Knock-Out EUR/USD/ DE000PF7ERH1 /
| 2024-08-30 9:09:01 PM | Chg. +0.36 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.12EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.12 | 44.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:09:01 PM | 45.12 | 0 |
| 2024-08-30 | 8:08:45 PM | 45.09 | 0 |
| 2024-08-30 | 7:07:25 PM | 45.08 | 0 |
| 2024-08-30 | 6:18:34 PM | 45.10 | 0 |
| 2024-08-30 | 5:09:47 PM | 44.90 | 0 |
| 2024-08-30 | 4:17:03 PM | 44.87 | 0 |
| 2024-08-30 | 3:07:18 PM | 45.00 | 0 |
| 2024-08-30 | 2:15:22 PM | 44.67 | 0 |
| 2024-08-30 | 1:12:20 PM | 44.71 | 0 |
| 2024-08-30 | 12:12:30 PM | 44.73 | 0 |
| 2024-08-30 | 11:12:16 AM | 44.68 | 0 |
| 2024-08-30 | 8:55:30 AM | 44.72 | 0 |
| 2024-08-29 | 9:08:55 PM | 44.76 | 0 |
All quotes in EUR
