| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:09:06 | 48.12 | 0 |
| 25/07/2024 | 20:08:44 | 48.05 | 0 |
| 25/07/2024 | 19:07:26 | 47.87 | 0 |
| 25/07/2024 | 18:18:45 | 47.94 | 0 |
| 25/07/2024 | 17:09:39 | 47.99 | 0 |
| 25/07/2024 | 16:08:52 | 48.21 | 0 |
| 25/07/2024 | 15:07:48 | 48.13 | 0 |
| 25/07/2024 | 14:12:07 | 48.09 | 0 |
| 25/07/2024 | 13:08:09 | 48.05 | 0 |
| 25/07/2024 | 12:08:52 | 48.04 | 0 |
| 25/07/2024 | 11:08:55 | 48.12 | 0 |
| 25/07/2024 | 09:21:50 | 48.33 | 0 |
| 25/07/2024 | 08:52:39 | 48.28 | 0 |