| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:18:55 PM | 50.03 | 0 |
| 2024-11-11 | 5:09:43 PM | 50.11 | 0 |
| 2024-11-11 | 4:14:02 PM | 50.16 | 0 |
| 2024-11-11 | 3:05:29 PM | 50.06 | 0 |
| 2024-11-11 | 2:12:49 PM | 50.05 | 0 |
| 2024-11-11 | 1:04:29 PM | 49.89 | 0 |
| 2024-11-11 | 11:12:23 AM | 49.65 | 0 |
| 2024-11-11 | 8:56:38 AM | 49.50 | 0 |
| 2024-11-08 | 9:13:56 PM | 49.19 | 0 |
| 2024-11-08 | 8:12:33 PM | 49.27 | 0 |
| 2024-11-08 | 7:09:21 PM | 49.15 | 0 |
| 2024-11-08 | 6:21:42 PM | 49.45 | 0 |
| 2024-11-08 | 5:18:31 PM | 48.93 | 0 |