BNP Paribas Knock-Out EUR/USD 20..../ DE000PC7RNJ1 /
| 9/18/2024 4:08:49 PM | Chg. -0.15 | Volume | Bid5:03:31 PM | Ask5:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.93EUR | -0.44% | - Turnover: - |
34.10Bid Size: 30,000 | 34.11Ask Size: 30,000 | 34.08 | 33.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:08:49 PM | 33.93 | 0 |
| 9/18/2024 | 3:05:24 PM | 33.97 | 0 |
| 9/18/2024 | 2:09:34 PM | 34.04 | 0 |
| 9/18/2024 | 1:07:57 PM | 34.00 | 0 |
| 9/18/2024 | 12:08:55 PM | 33.88 | 0 |
| 9/18/2024 | 11:08:56 AM | 33.99 | 0 |
| 9/18/2024 | 8:43:02 AM | 34.08 | 0 |
| 9/17/2024 | 9:08:21 PM | 34.08 | 0 |
| 9/17/2024 | 8:08:14 PM | 34.11 | 0 |
| 9/17/2024 | 7:06:33 PM | 34.10 | 0 |
| 9/17/2024 | 6:16:04 PM | 34.09 | 0 |
| 9/17/2024 | 5:08:57 PM | 34.10 | 0 |
| 9/17/2024 | 4:09:53 PM | 34.08 | 0 |
All quotes in EUR
