| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:16:04 PM | 34.91 | 0 |
| 2024-08-14 | 5:07:47 PM | 34.79 | 0 |
| 2024-08-14 | 4:08:00 PM | 34.74 | 0 |
| 2024-08-14 | 3:07:55 PM | 34.78 | 0 |
| 2024-08-14 | 2:11:34 PM | 34.91 | 0 |
| 2024-08-14 | 1:08:45 PM | 34.89 | 0 |
| 2024-08-14 | 12:09:29 PM | 34.91 | 0 |
| 2024-08-14 | 11:08:57 AM | 34.91 | 0 |
| 2024-08-14 | 9:21:30 AM | 35.13 | 0 |
| 2024-08-14 | 8:43:55 AM | 35.22 | 0 |
| 2024-08-13 | 9:07:41 PM | 35.19 | 0 |
| 2024-08-13 | 8:07:21 PM | 35.37 | 0 |
| 2024-08-13 | 7:06:35 PM | 35.51 | 0 |