| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:07:03 PM | 37.97 | 0 |
| 2024-10-17 | 7:06:17 PM | 37.97 | 0 |
| 2024-10-17 | 6:16:09 PM | 37.92 | 0 |
| 2024-10-17 | 5:07:55 PM | 37.95 | 0 |
| 2024-10-17 | 4:09:59 PM | 37.99 | 0 |
| 2024-10-17 | 3:07:55 PM | 37.86 | 0 |
| 2024-10-17 | 2:11:43 PM | 37.49 | 0 |
| 2024-10-17 | 1:07:12 PM | 37.49 | 0 |
| 2024-10-17 | 12:08:30 PM | 37.54 | 0 |
| 2024-10-17 | 11:09:12 AM | 37.63 | 0 |
| 2024-10-17 | 8:50:03 AM | 37.60 | 0 |
| 2024-10-16 | 9:07:19 PM | 37.56 | 0 |
| 2024-10-16 | 8:07:04 PM | 37.50 | 0 |