BNP Paribas Knock-Out EUR/NOK/ DE000PH6A5Z7 /
| 09/09/2024 13:09:07 | Chg. +0.60 | Volume | Bid13:56:46 | Ask13:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 18.97EUR | +3.27% | - Turnover: - |
18.87Bid Size: 30,000 | 19.07Ask Size: 30,000 | 18.97 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:09:07 | 18.97 | 0 |
| 09/09/2024 | 12:06:10 | 18.83 | 0 |
| 09/09/2024 | 11:04:53 | 18.86 | 0 |
| 09/09/2024 | 08:08:18 | 18.05 | 0 |
| 06/09/2024 | 21:06:15 | 18.37 | 0 |
| 06/09/2024 | 20:05:56 | 18.38 | 0 |
| 06/09/2024 | 19:05:25 | 18.32 | 0 |
| 06/09/2024 | 18:13:53 | 18.23 | 0 |
| 06/09/2024 | 17:05:26 | 18.24 | 0 |
| 06/09/2024 | 16:06:07 | 17.99 | 0 |
| 06/09/2024 | 15:05:42 | 17.84 | 0 |
| 06/09/2024 | 14:04:41 | 17.96 | 0 |
| 06/09/2024 | 13:03:47 | 17.93 | 0 |
All quotes in EUR
