| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:14:44 | 16,79 | 0 |
| 13.11.2024 | 17:06:44 | 17,06 | 0 |
| 13.11.2024 | 16:06:11 | 17,16 | 0 |
| 13.11.2024 | 15:03:20 | 16,96 | 0 |
| 13.11.2024 | 14:06:35 | 17,05 | 0 |
| 13.11.2024 | 13:05:50 | 16,98 | 0 |
| 13.11.2024 | 12:03:36 | 16,94 | 0 |
| 13.11.2024 | 11:04:11 | 17,03 | 0 |
| 13.11.2024 | 08:07:58 | 16,63 | 0 |
| 12.11.2024 | 21:05:01 | 16,82 | 0 |
| 12.11.2024 | 20:04:53 | 16,85 | 0 |
| 12.11.2024 | 19:04:43 | 16,86 | 0 |
| 12.11.2024 | 18:14:10 | 16,88 | 0 |