BNP Paribas Knock-Out EUR/GBP/ DE000PC8D1M0 /
| 05/08/2024 13:03:25 | Chg. +0.48 | Volume | Bid13:36:41 | Ask13:36:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.98EUR | +1.68% | - Turnover: - |
29.01Bid Size: 5,000 | 29.03Ask Size: 5,000 | 29.08 | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:03:25 | 28.98 | 0 |
| 05/08/2024 | 12:03:27 | 29.08 | 0 |
| 05/08/2024 | 11:02:49 | 28.98 | 0 |
| 05/08/2024 | 09:13:57 | 28.84 | 0 |
| 05/08/2024 | 08:09:43 | 28.90 | 0 |
| 02/08/2024 | 21:07:06 | 28.50 | 0 |
| 02/08/2024 | 20:06:39 | 28.53 | 0 |
| 02/08/2024 | 19:05:37 | 28.56 | 0 |
| 02/08/2024 | 18:15:24 | 28.55 | 0 |
| 02/08/2024 | 17:06:19 | 28.55 | 0 |
| 02/08/2024 | 16:07:50 | 28.29 | 0 |
| 02/08/2024 | 15:07:48 | 28.40 | 0 |
| 02/08/2024 | 14:09:23 | 28.31 | 0 |
All quotes in EUR
