| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:03:32 PM | 27.20 | 0 |
| 2024-09-16 | 8:03:29 PM | 27.20 | 0 |
| 2024-09-16 | 7:03:19 PM | 27.25 | 0 |
| 2024-09-16 | 6:12:44 PM | 27.24 | 0 |
| 2024-09-16 | 5:03:15 PM | 27.27 | 0 |
| 2024-09-16 | 4:03:55 PM | 27.26 | 0 |
| 2024-09-16 | 3:02:41 PM | 27.27 | 0 |
| 2024-09-16 | 2:04:49 PM | 27.26 | 0 |
| 2024-09-16 | 1:04:00 PM | 27.28 | 0 |
| 2024-09-16 | 12:04:05 PM | 27.26 | 0 |
| 2024-09-16 | 11:05:18 AM | 27.32 | 0 |
| 2024-09-16 | 8:14:57 AM | 27.33 | 0 |
| 2024-09-13 | 9:03:21 PM | 27.41 | 0 |