BNP Paribas Knock-Out EUR/GBP/ DE000PC8D1M0 /
| 2024-07-10 6:15:19 PM | Chg. -0.23 | Volume | Bid6:31:35 PM | Ask6:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.97EUR | -0.82% | - Turnover: - |
27.96Bid Size: 5,000 | 27.98Ask Size: 5,000 | 28.19 | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:15:19 PM | 27.97 | 0 |
| 2024-07-10 | 5:07:35 PM | 27.98 | 0 |
| 2024-07-10 | 4:04:33 PM | 28.00 | 0 |
| 2024-07-10 | 3:03:27 PM | 28.16 | 0 |
| 2024-07-10 | 2:03:23 PM | 28.16 | 0 |
| 2024-07-10 | 1:03:12 PM | 28.12 | 0 |
| 2024-07-10 | 12:03:29 PM | 28.11 | 0 |
| 2024-07-10 | 11:03:18 AM | 28.14 | 0 |
| 2024-07-10 | 9:18:04 AM | 28.19 | 0 |
| 2024-07-10 | 8:11:21 AM | 28.18 | 0 |
| 2024-07-09 | 9:03:15 PM | 28.20 | 0 |
| 2024-07-09 | 8:03:12 PM | 28.20 | 0 |
| 2024-07-09 | 7:03:14 PM | 28.19 | 0 |
All quotes in EUR
