BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 2024-07-31 4:21:25 PM | Chg. +0.220 | Volume | Bid5:03:43 PM | Ask5:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | +0.69% | 0 Turnover: 0.000 |
31.840Bid Size: 30,000 | 31.860Ask Size: 30,000 | 32.220 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:25 PM | 31.890 | 0 |
| 2024-07-31 | 3:21:22 PM | 31.960 | 0 |
| 2024-07-31 | 2:21:23 PM | 32.080 | 0 |
| 2024-07-31 | 1:21:22 PM | 32.180 | 0 |
| 2024-07-31 | 12:21:26 PM | 32.200 | 0 |
| 2024-07-31 | 11:21:31 AM | 32.220 | 0 |
| 2024-07-31 | 10:21:20 AM | 32.100 | 0 |
| 2024-07-31 | 9:21:20 AM | 32.040 | 0 |
| 2024-07-31 | 8:21:14 AM | 32.150 | 0 |
| 2024-07-30 | 9:20:53 PM | 31.670 | 0 |
| 2024-07-30 | 8:21:12 PM | 31.650 | 0 |
| 2024-07-30 | 7:21:11 PM | 31.670 | 0 |
| 2024-07-30 | 6:21:15 PM | 31.680 | 0 |
All quotes in EUR
