| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:21:15 AM | 31.520 | 0 |
| 2024-07-29 | 9:20:50 PM | 31.650 | 0 |
| 2024-07-29 | 8:21:13 PM | 31.670 | 0 |
| 2024-07-29 | 7:21:13 PM | 31.700 | 0 |
| 2024-07-29 | 6:21:11 PM | 31.710 | 0 |
| 2024-07-29 | 5:20:16 PM | 31.780 | 0 |
| 2024-07-29 | 4:21:17 PM | 31.720 | 0 |
| 2024-07-29 | 3:21:23 PM | 31.680 | 0 |
| 2024-07-29 | 2:21:25 PM | 31.660 | 0 |
| 2024-07-29 | 1:21:25 PM | 31.700 | 0 |
| 2024-07-29 | 12:21:22 PM | 31.710 | 0 |
| 2024-07-29 | 11:21:20 AM | 31.720 | 0 |
| 2024-07-29 | 10:21:17 AM | 31.810 | 0 |