| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:11 AM | 29.450 | 0 |
| 2024-10-03 | 9:20:46 PM | 29.470 | 0 |
| 2024-10-03 | 8:20:59 PM | 29.470 | 0 |
| 2024-10-03 | 7:21:51 PM | 29.470 | 0 |
| 2024-10-03 | 6:21:09 PM | 29.380 | 0 |
| 2024-10-03 | 5:20:19 PM | 29.380 | 0 |
| 2024-10-03 | 4:21:23 PM | 29.410 | 0 |
| 2024-10-03 | 3:21:32 PM | 29.500 | 0 |
| 2024-10-03 | 2:21:22 PM | 29.510 | 0 |
| 2024-10-03 | 1:21:21 PM | 29.550 | 0 |
| 2024-10-03 | 12:22:03 PM | 29.490 | 0 |
| 2024-10-03 | 11:22:02 AM | 29.490 | 0 |
| 2024-10-03 | 10:21:50 AM | 29.410 | 0 |