BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 01/08/2024 17:20:18 | Chg. -0.030 | Volume | Bid17:48:46 | Ask17:48:46 | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | -0.09% | 0 Turnover: 0.000 |
31.740Bid Size: 30,000 | 31.760Ask Size: 30,000 | 31.800 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:18 | 31.650 | 0 |
| 01/08/2024 | 16:21:25 | 31.530 | 0 |
| 01/08/2024 | 15:21:25 | 31.480 | 0 |
| 01/08/2024 | 14:21:26 | 31.470 | 0 |
| 01/08/2024 | 13:21:27 | 31.600 | 0 |
| 01/08/2024 | 12:21:22 | 31.600 | 0 |
| 01/08/2024 | 11:21:23 | 31.640 | 0 |
| 01/08/2024 | 09:21:20 | 31.720 | 0 |
| 01/08/2024 | 08:21:16 | 31.800 | 0 |
| 31/07/2024 | 21:20:53 | 31.680 | 0 |
| 31/07/2024 | 20:21:11 | 31.800 | 0 |
| 31/07/2024 | 19:21:12 | 31.730 | 0 |
| 31/07/2024 | 18:21:14 | 31.700 | 0 |
All quotes in EUR
