BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Z4 /
| 8/1/2024 12:05:20 PM | Chg. -0.06 | Volume | Bid12:38:42 PM | Ask12:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.43EUR | -0.24% | - Turnover: - |
24.44Bid Size: 30,000 | 24.46Ask Size: 30,000 | 24.67 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:05:20 PM | 24.43 | 0 |
| 8/1/2024 | 11:05:51 AM | 24.53 | 0 |
| 8/1/2024 | 9:19:44 AM | 24.59 | 0 |
| 8/1/2024 | 8:19:34 AM | 24.67 | 0 |
| 7/31/2024 | 9:06:04 PM | 24.49 | 0 |
| 7/31/2024 | 8:05:45 PM | 24.68 | 0 |
| 7/31/2024 | 7:05:07 PM | 24.58 | 0 |
| 7/31/2024 | 6:14:36 PM | 24.62 | 0 |
| 7/31/2024 | 5:05:49 PM | 24.72 | 0 |
| 7/31/2024 | 4:07:37 PM | 24.81 | 0 |
| 7/31/2024 | 3:06:59 PM | 24.84 | 0 |
| 7/31/2024 | 2:07:03 PM | 24.97 | 0 |
| 7/31/2024 | 1:06:12 PM | 25.08 | 0 |
All quotes in EUR
