| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:04:33 PM | 23.27 | 0 |
| 2024-08-29 | 2:05:40 PM | 23.12 | 0 |
| 2024-08-29 | 1:04:47 PM | 23.09 | 0 |
| 2024-08-29 | 12:04:55 PM | 23.07 | 0 |
| 2024-08-29 | 11:06:06 AM | 23.16 | 0 |
| 2024-08-29 | 8:22:16 AM | 23.53 | 0 |
| 2024-08-28 | 9:04:25 PM | 23.71 | 0 |
| 2024-08-28 | 8:04:18 PM | 23.79 | 0 |
| 2024-08-28 | 7:04:08 PM | 23.73 | 0 |
| 2024-08-28 | 6:13:28 PM | 23.76 | 0 |
| 2024-08-28 | 5:04:04 PM | 23.66 | 0 |
| 2024-08-28 | 4:05:12 PM | 23.73 | 0 |
| 2024-08-28 | 3:05:58 PM | 23.72 | 0 |