| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:06:27 AM | 25.16 | 0 |
| 2024-07-31 | 9:19:37 AM | 24.95 | 0 |
| 2024-07-31 | 8:21:33 AM | 25.04 | 0 |
| 2024-07-30 | 9:06:07 PM | 24.51 | 0 |
| 2024-07-30 | 8:05:47 PM | 24.52 | 0 |
| 2024-07-30 | 7:04:28 PM | 24.58 | 0 |
| 2024-07-30 | 6:14:01 PM | 24.53 | 0 |
| 2024-07-30 | 5:04:57 PM | 24.49 | 0 |
| 2024-07-30 | 4:04:46 PM | 24.53 | 0 |
| 2024-07-30 | 3:05:09 PM | 24.53 | 0 |
| 2024-07-30 | 2:05:53 PM | 24.64 | 0 |
| 2024-07-30 | 1:05:17 PM | 24.67 | 0 |
| 2024-07-30 | 12:05:22 PM | 24.59 | 0 |